Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 33.0 | 33.4 | 33.0 | 33.4 | 13.04 Thousand |
| 10 May, 2024 | 33.0 | 33.3 | 33.0 | 33.1 | 17.88 Thousand |
| 08 May, 2024 | 33.1 | 33.4 | 32.7 | 33.4 | 34.7 Thousand |
| 07 May, 2024 | 33.0 | 33.8 | 32.8 | 33.5 | 13.41 Thousand |
| 06 May, 2024 | 32.6 | 33.7 | 32.6 | 33.6 | 31.42 Thousand |
| 03 May, 2024 | 33.4 | 33.4 | 32.6 | 32.6 | 25.91 Thousand |
| 02 May, 2024 | 32.9 | 33.6 | 32.2 | 33.6 | 23.54 Thousand |
| 30 Apr, 2024 | 33.0 | 33.0 | 30.5 | 32.4 | 70.54 Thousand |
| 29 Apr, 2024 | 34.0 | 34.0 | 33.1 | 33.6 | 15.68 Thousand |
| 26 Apr, 2024 | 34.1 | 34.4 | 33.6 | 34.0 | 4319.00 |
FHNGY
ISMAY
8316
5601
035420
014280