Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 34.3 | 34.5 | 33.7 | 33.7 | 14.9 Thousand |
| 11 Jun, 2024 | 34.5 | 34.5 | 33.9 | 34.0 | 1950.00 |
| 10 Jun, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 6413.00 |
| 07 Jun, 2024 | 33.8 | 34.0 | 33.8 | 34.0 | 2283.00 |
| 06 Jun, 2024 | 34.5 | 34.5 | 33.8 | 33.8 | 3729.00 |
| 05 Jun, 2024 | 33.7 | 34.5 | 33.7 | 34.5 | 10.91 Thousand |
| 04 Jun, 2024 | 33.8 | 34.5 | 33.6 | 34.5 | 10.16 Thousand |
| 03 Jun, 2024 | 34.3 | 34.3 | 33.6 | 33.6 | 1708.00 |
| 31 May, 2024 | 34.0 | 34.0 | 33.9 | 33.9 | 730.00 |
| 30 May, 2024 | 33.6 | 34.1 | 33.6 | 34.1 | 128.00 |
FHNGY
ISMAY
8316
5601
035420
014280