Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 34.8 | 34.8 | 33.5 | 34.1 | 15.79 Thousand |
| 09 Jul, 2024 | 33.2 | 34.3 | 33.2 | 33.7 | 29.67 Thousand |
| 08 Jul, 2024 | 33.5 | 33.8 | 33.3 | 33.5 | 4450.00 |
| 05 Jul, 2024 | 33.9 | 33.9 | 33.5 | 33.6 | 8979.00 |
| 04 Jul, 2024 | 34.0 | 34.0 | 33.5 | 33.9 | 12.83 Thousand |
| 03 Jul, 2024 | 33.0 | 33.9 | 33.0 | 33.9 | 31.94 Thousand |
| 02 Jul, 2024 | 33.0 | 33.1 | 32.4 | 33.1 | 8572.00 |
| 01 Jul, 2024 | 33.0 | 33.0 | 32.5 | 33.0 | 5615.00 |
| 28 Jun, 2024 | 31.4 | 32.7 | 31.4 | 32.1 | 4091.00 |
| 27 Jun, 2024 | 32.9 | 32.9 | 31.8 | 31.8 | 17.08 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280