Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 30.5 | 30.5 | 29.6 | 30.4 | 13.42 Thousand |
| 06 Aug, 2024 | 31.0 | 31.2 | 29.5 | 30.2 | 23.29 Thousand |
| 05 Aug, 2024 | 30.5 | 30.7 | 29.5 | 30.7 | 30.47 Thousand |
| 02 Aug, 2024 | 31.8 | 31.8 | 30.5 | 30.7 | 31.1 Thousand |
| 01 Aug, 2024 | 32.0 | 32.2 | 31.8 | 32.0 | 7960.00 |
| 31 Jul, 2024 | 32.6 | 32.6 | 31.8 | 32.0 | 14.97 Thousand |
| 30 Jul, 2024 | 32.7 | 32.7 | 31.6 | 32.2 | 57.81 Thousand |
| 29 Jul, 2024 | 33.0 | 33.0 | 32.6 | 32.6 | 8232.00 |
| 26 Jul, 2024 | 32.9 | 33.2 | 32.7 | 33.2 | 2604.00 |
| 25 Jul, 2024 | 33.0 | 33.0 | 32.6 | 32.8 | 10.51 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280