Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 34.5 | 34.5 | 33.9 | 34.0 | 11.63 Thousand |
| 10 Apr, 2024 | 34.1 | 34.6 | 34.1 | 34.5 | 4465.00 |
| 09 Apr, 2024 | 34.6 | 34.9 | 34.3 | 34.4 | 18.39 Thousand |
| 08 Apr, 2024 | 35.8 | 35.8 | 34.7 | 35.0 | 24.52 Thousand |
| 05 Apr, 2024 | 36.0 | 36.0 | 35.8 | 35.8 | 14.65 Thousand |
| 04 Apr, 2024 | 36.6 | 36.6 | 36.0 | 36.1 | 20.17 Thousand |
| 03 Apr, 2024 | 36.9 | 37.3 | 35.8 | 36.0 | 24.88 Thousand |
| 02 Apr, 2024 | 36.9 | 36.9 | 36.0 | 36.5 | 31.06 Thousand |
| 27 Mar, 2024 | 36.3 | 36.3 | 34.6 | 35.6 | 28.46 Thousand |
| 26 Mar, 2024 | 36.5 | 38.3 | 35.7 | 35.9 | 21.01 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280