Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 36.0 | 36.1 | 35.3 | 35.5 | 19.07 Thousand |
| 21 Mar, 2024 | 35.0 | 36.4 | 35.0 | 36.0 | 27.05 Thousand |
| 20 Mar, 2024 | 35.3 | 35.5 | 34.5 | 35.1 | 46.13 Thousand |
| 19 Mar, 2024 | 33.3 | 35.1 | 32.6 | 34.9 | 150.41 Thousand |
| 18 Mar, 2024 | 34.6 | 34.6 | 33.3 | 33.3 | 27.75 Thousand |
| 15 Mar, 2024 | 34.9 | 35.0 | 32.7 | 33.7 | 37.57 Thousand |
| 14 Mar, 2024 | 35.3 | 35.3 | 34.2 | 34.4 | 15.97 Thousand |
| 13 Mar, 2024 | 34.0 | 35.2 | 33.2 | 34.5 | 3.2 Million |
| 12 Mar, 2024 | 39.5 | 39.9 | 39.4 | 39.6 | 10.95 Thousand |
| 11 Mar, 2024 | 38.8 | 40.0 | 38.8 | 39.5 | 72.11 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280