Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 37.1 | 38.9 | 37.1 | 38.8 | 5172.00 |
| 07 Mar, 2024 | 37.0 | 38.6 | 37.0 | 37.8 | 3624.00 |
| 06 Mar, 2024 | 38.5 | 39.0 | 36.8 | 36.8 | 44.4 Thousand |
| 05 Mar, 2024 | 36.3 | 37.5 | 36.3 | 36.8 | 5103.00 |
| 04 Mar, 2024 | 36.0 | 37.4 | 36.0 | 37.4 | 4359.00 |
| 01 Mar, 2024 | 35.9 | 37.0 | 35.8 | 37.0 | 4529.00 |
| 29 Feb, 2024 | 35.6 | 35.9 | 35.5 | 35.9 | 4092.00 |
| 28 Feb, 2024 | 36.2 | 36.2 | 35.7 | 36.1 | 501.21 Thousand |
| 27 Feb, 2024 | 35.1 | 36.4 | 35.1 | 36.4 | 8455.00 |
| 26 Feb, 2024 | 36.7 | 36.7 | 35.3 | 35.3 | 1860.00 |
FHNGY
ISMAY
8316
5601
035420
014280