Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 38.1 | 38.3 | 37.8 | 38.0 | 3496.00 |
| 08 Feb, 2024 | 37.9 | 38.7 | 37.9 | 38.4 | 1928.00 |
| 07 Feb, 2024 | 37.6 | 37.9 | 37.6 | 37.9 | 2309.00 |
| 06 Feb, 2024 | 38.1 | 38.5 | 37.7 | 37.7 | 4888.00 |
| 05 Feb, 2024 | 39.4 | 39.4 | 37.7 | 37.9 | 3977.00 |
| 02 Feb, 2024 | 38.7 | 39.5 | 38.3 | 38.6 | 3886.00 |
| 01 Feb, 2024 | 38.2 | 39.8 | 38.1 | 38.5 | 28.43 Thousand |
| 31 Jan, 2024 | 37.4 | 38.0 | 37.4 | 38.0 | 6493.00 |
| 30 Jan, 2024 | 37.2 | 38.0 | 37.2 | 38.0 | 9649.00 |
| 29 Jan, 2024 | 37.6 | 37.6 | 37.3 | 37.6 | 2030.00 |
FHNGY
ISMAY
8316
5601
035420
014280