Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 37.7 | 37.7 | 37.0 | 37.0 | 8143.00 |
| 11 Jan, 2024 | 38.6 | 38.6 | 37.3 | 37.3 | 1350.00 |
| 10 Jan, 2024 | 37.4 | 38.2 | 37.4 | 38.2 | 1611.00 |
| 09 Jan, 2024 | 37.4 | 38.0 | 37.4 | 38.0 | 10.97 Thousand |
| 08 Jan, 2024 | 37.4 | 37.7 | 37.3 | 37.5 | 5881.00 |
| 05 Jan, 2024 | 37.9 | 38.0 | 37.5 | 37.6 | 5303.00 |
| 04 Jan, 2024 | 37.6 | 37.8 | 37.6 | 37.8 | 3599.00 |
| 03 Jan, 2024 | 37.4 | 37.4 | 37.1 | 37.3 | 1307.00 |
| 02 Jan, 2024 | 36.7 | 38.0 | 36.7 | 37.0 | 15.44 Thousand |
| 29 Dec, 2023 | 36.7 | 36.8 | 36.5 | 36.7 | 3829.00 |
FHNGY
ISMAY
8316
5601
035420
014280