Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 36.6 | 36.7 | 36.6 | 36.7 | 1229.00 |
| 27 Dec, 2023 | 36.1 | 36.8 | 36.0 | 36.8 | 5183.00 |
| 22 Dec, 2023 | 36.7 | 37.0 | 36.4 | 36.8 | 7655.00 |
| 21 Dec, 2023 | 37.5 | 37.5 | 36.5 | 36.8 | 5551.00 |
| 20 Dec, 2023 | 38.0 | 38.0 | 37.1 | 37.5 | 5061.00 |
| 19 Dec, 2023 | 38.2 | 39.0 | 37.0 | 38.4 | 20.94 Thousand |
| 18 Dec, 2023 | 38.5 | 39.0 | 38.5 | 38.6 | 5842.00 |
| 15 Dec, 2023 | 38.7 | 39.0 | 38.2 | 38.6 | 14.47 Thousand |
| 14 Dec, 2023 | 38.0 | 38.8 | 38.0 | 38.0 | 52.05 Thousand |
| 13 Dec, 2023 | 36.5 | 37.6 | 36.1 | 37.5 | 6460.00 |
FHNGY
ISMAY
8316
5601
035420
014280