Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 37.9 | 37.9 | 37.5 | 37.7 | 293.00 |
| 27 Nov, 2023 | 36.3 | 37.5 | 36.3 | 37.3 | 13.08 Thousand |
| 24 Nov, 2023 | 37.4 | 37.4 | 36.4 | 36.6 | 4835.00 |
| 23 Nov, 2023 | 37.4 | 37.4 | 36.9 | 36.9 | 1408.00 |
| 22 Nov, 2023 | 37.0 | 37.0 | 36.8 | 36.9 | 938.00 |
| 21 Nov, 2023 | 36.3 | 36.7 | 36.3 | 36.4 | 12.26 Thousand |
| 20 Nov, 2023 | 36.3 | 36.7 | 36.3 | 36.7 | 1951.00 |
| 17 Nov, 2023 | 37.0 | 37.2 | 36.3 | 36.8 | 16.56 Thousand |
| 16 Nov, 2023 | 37.5 | 37.5 | 36.9 | 36.9 | 18.46 Thousand |
| 15 Nov, 2023 | 37.0 | 37.4 | 36.9 | 37.2 | 1689.00 |
FHNGY
ISMAY
8316
5601
035420
014280