Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 36.9 | 37.9 | 36.6 | 36.6 | 19.3 Thousand |
| 13 Nov, 2023 | 38.0 | 38.0 | 37.0 | 37.0 | 3508.00 |
| 10 Nov, 2023 | 38.0 | 38.0 | 37.4 | 37.8 | 2029.00 |
| 09 Nov, 2023 | 38.0 | 38.4 | 38.0 | 38.4 | 2418.00 |
| 08 Nov, 2023 | 37.8 | 38.4 | 36.7 | 38.4 | 6553.00 |
| 07 Nov, 2023 | 36.6 | 38.4 | 36.6 | 37.4 | 12.3 Thousand |
| 06 Nov, 2023 | 37.8 | 38.2 | 37.0 | 37.2 | 15.39 Thousand |
| 03 Nov, 2023 | 38.5 | 38.5 | 37.7 | 38.0 | 2586.00 |
| 02 Nov, 2023 | 39.0 | 39.2 | 38.0 | 38.1 | 11.5 Thousand |
| 01 Nov, 2023 | 40.2 | 41.9 | 38.1 | 38.9 | 30.62 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280