NAVA.OL | Navamedic ASA Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
17 Oct, 2023	43.1	43.1	40.6	41.5	22.12 Thousand
16 Oct, 2023	41.5	43.9	41.5	42.5	78.32 Thousand
13 Oct, 2023	38.8	42.0	38.3	40.6	107.54 Thousand
12 Oct, 2023	38.3	38.9	38.0	38.0	2878.00
11 Oct, 2023	39.2	39.2	38.6	38.6	12.24 Thousand
10 Oct, 2023	39.0	39.2	38.0	39.0	32.65 Thousand
09 Oct, 2023	39.2	39.4	38.8	39.0	51.5 Thousand
06 Oct, 2023	39.9	39.9	38.4	39.1	17.59 Thousand
05 Oct, 2023	38.4	39.2	38.4	39.0	30.14 Thousand
04 Oct, 2023	38.2	39.2	38.2	39.0	35.44 Thousand

No results found