Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 36.7 | 36.8 | 35.3 | 36.7 | 7653.00 |
| 22 Feb, 2024 | 37.1 | 37.5 | 36.7 | 36.8 | 19.67 Thousand |
| 21 Feb, 2024 | 37.3 | 37.5 | 37.1 | 37.2 | 9354.00 |
| 20 Feb, 2024 | 39.0 | 39.0 | 37.3 | 37.9 | 602.56 Thousand |
| 19 Feb, 2024 | 37.9 | 37.9 | 37.1 | 37.5 | 5131.00 |
| 16 Feb, 2024 | 37.4 | 38.5 | 37.4 | 37.9 | 216.03 Thousand |
| 15 Feb, 2024 | 38.0 | 38.0 | 36.3 | 37.0 | 36.02 Thousand |
| 14 Feb, 2024 | 38.7 | 39.5 | 38.4 | 38.8 | 14.49 Thousand |
| 13 Feb, 2024 | 38.8 | 39.6 | 38.1 | 38.4 | 32.34 Thousand |
| 12 Feb, 2024 | 37.7 | 39.5 | 37.7 | 38.4 | 15.72 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280