Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 34.7 | 34.7 | 34.0 | 34.1 | 5724.00 |
| 24 Apr, 2024 | 34.6 | 34.6 | 34.0 | 34.2 | 6272.00 |
| 23 Apr, 2024 | 34.0 | 34.2 | 34.0 | 34.2 | 2150.00 |
| 22 Apr, 2024 | 34.1 | 34.1 | 34.0 | 34.1 | 14.44 Thousand |
| 19 Apr, 2024 | 33.5 | 34.5 | 33.5 | 34.1 | 2402.00 |
| 18 Apr, 2024 | 33.5 | 34.7 | 33.5 | 33.5 | 10.63 Thousand |
| 17 Apr, 2024 | 33.8 | 33.9 | 33.6 | 33.8 | 437.00 |
| 16 Apr, 2024 | 33.4 | 33.9 | 32.9 | 33.9 | 12.04 Thousand |
| 15 Apr, 2024 | 33.7 | 33.7 | 33.2 | 33.6 | 9572.00 |
| 12 Apr, 2024 | 34.0 | 34.5 | 33.5 | 33.8 | 18.11 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280