Mowi ASA (MOWI.OL)

NOK 190.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 196.05 196.1 194.5 194.75 505.06 Thousand
27 Dec, 2024 194.6 195.7 194.2 195.7 495.31 Thousand
23 Dec, 2024 195.0 195.7 193.6 194.45 646.94 Thousand
20 Dec, 2024 195.5 196.55 193.25 195.45 1.58 Million
19 Dec, 2024 196.3 197.75 195.35 196.0 794.46 Thousand
18 Dec, 2024 199.2 200.5 197.25 198.15 862.18 Thousand
17 Dec, 2024 201.7 202.1 199.25 199.25 992.1 Thousand
16 Dec, 2024 206.5 206.6 201.9 202.9 979.28 Thousand
13 Dec, 2024 207.8 208.3 206.0 207.1 538.67 Thousand
12 Dec, 2024 205.9 208.0 205.6 206.9 824.85 Thousand