Mowi ASA (MOWI.OL)

NOK 190.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 200.6 202.0 199.95 202.0 954.68 Thousand
26 Nov, 2024 203.6 204.1 200.0 200.0 1.01 Million
25 Nov, 2024 203.3 206.4 202.1 204.2 2.25 Million
22 Nov, 2024 201.8 204.2 199.6 203.0 758.37 Thousand
21 Nov, 2024 198.2 201.2 197.4 201.1 1.06 Million
20 Nov, 2024 199.3 203.6 199.1 199.1 1.19 Million
19 Nov, 2024 198.1 199.1 196.3 198.7 1.09 Million
18 Nov, 2024 196.0 199.55 195.95 198.55 1.01 Million
15 Nov, 2024 191.65 197.95 191.65 196.15 910.75 Thousand
14 Nov, 2024 194.9 195.15 190.8 194.4 881.44 Thousand