Mowi ASA (MOWI.OL)

NOK 190.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 202.0 206.7 201.6 205.6 1.11 Million
10 Dec, 2024 204.0 204.9 201.4 202.4 773.45 Thousand
09 Dec, 2024 204.1 204.7 202.3 203.7 480.99 Thousand
06 Dec, 2024 204.6 205.3 203.6 203.6 574.38 Thousand
05 Dec, 2024 202.9 205.0 202.1 204.5 807.4 Thousand
04 Dec, 2024 201.3 204.4 200.8 203.0 922.41 Thousand
03 Dec, 2024 201.0 202.5 200.5 201.1 800.68 Thousand
02 Dec, 2024 200.0 202.0 199.4 200.1 754.34 Thousand
29 Nov, 2024 200.7 202.0 200.1 200.4 688.21 Thousand
28 Nov, 2024 201.2 202.7 200.0 201.1 504.58 Thousand