Mowi ASA (MOWI.OL)

NOK 187.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 188.6 189.1 187.0 187.8 221.66 Thousand
14 Apr, 2025 188.0 189.0 186.2 187.5 212.18 Thousand
11 Apr, 2025 179.0 187.6 177.2 185.5 1.37 Million
10 Apr, 2025 190.0 190.0 181.2 183.4 1.38 Million
09 Apr, 2025 179.3 183.8 176.8 180.0 1.21 Million
08 Apr, 2025 182.8 184.2 179.1 183.0 1.21 Million
07 Apr, 2025 175.0 184.8 170.3 182.2 1.87 Million
04 Apr, 2025 186.0 190.7 181.35 182.1 1.34 Million
03 Apr, 2025 183.0 189.2 181.15 187.45 1.31 Million
02 Apr, 2025 192.0 192.85 187.45 188.2 922.41 Thousand