Mowi ASA (MOWI.OL)

NOK 187.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 186.85 187.8 184.4 186.9 485.34 Thousand
25 Sep, 2023 192.0 192.0 187.5 187.5 616.55 Thousand
22 Sep, 2023 193.9 193.9 192.05 192.3 447.13 Thousand
21 Sep, 2023 196.5 197.2 193.5 194.5 633.44 Thousand
20 Sep, 2023 196.6 197.25 195.55 196.55 569.38 Thousand
19 Sep, 2023 196.0 197.45 194.95 195.55 582.84 Thousand
18 Sep, 2023 193.65 196.85 193.65 196.1 545.94 Thousand
15 Sep, 2023 197.9 199.3 194.1 195.35 2.23 Million
14 Sep, 2023 193.65 198.1 192.75 197.0 1.44 Million