Mowi ASA (MOWI.OL)

NOK 185.3

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 188.2 190.0 188.0 188.5 610.39 Thousand
11 Oct, 2023 185.2 189.5 184.4 187.8 767.8 Thousand
10 Oct, 2023 185.0 186.15 183.25 185.8 899.61 Thousand
09 Oct, 2023 184.05 184.85 182.45 183.75 605.31 Thousand
06 Oct, 2023 185.75 186.5 183.85 183.95 460.59 Thousand
05 Oct, 2023 185.0 186.95 184.05 185.95 488.71 Thousand
04 Oct, 2023 186.65 187.6 183.9 184.2 622.7 Thousand
03 Oct, 2023 189.7 191.0 187.35 187.55 742.57 Thousand
02 Oct, 2023 189.75 192.9 189.75 189.75 1.17 Million
29 Sep, 2023 189.05 191.8 189.0 189.55 663.83 Thousand