Mowi ASA (MOWI.OL)

NOK 193.7

(3.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 189.6 189.9 187.7 188.1 687.49 Thousand
09 Nov, 2023 185.55 192.0 185.5 189.75 948.2 Thousand
08 Nov, 2023 179.5 185.75 177.65 185.5 1.29 Million
07 Nov, 2023 178.15 178.15 174.7 175.5 936.19 Thousand
06 Nov, 2023 180.2 181.1 179.1 179.4 661.66 Thousand
03 Nov, 2023 182.1 182.45 180.15 180.55 433.95 Thousand
02 Nov, 2023 180.05 182.25 180.05 181.65 561.01 Thousand
01 Nov, 2023 180.4 180.65 176.8 179.75 899.33 Thousand
31 Oct, 2023 179.15 181.85 179.1 181.3 678.77 Thousand
30 Oct, 2023 178.15 179.2 176.65 178.15 450.24 Thousand