Mowi ASA (MOWI.OL)

NOK 192.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 193.15 196.5 192.8 192.8 709.12 Thousand
24 Nov, 2023 190.65 193.15 190.35 192.6 425.49 Thousand
23 Nov, 2023 188.45 191.4 188.0 190.85 427.55 Thousand
22 Nov, 2023 186.5 188.75 186.0 188.45 991.88 Thousand
21 Nov, 2023 186.7 187.8 184.85 186.3 417.56 Thousand
20 Nov, 2023 186.2 188.8 186.05 186.75 779.21 Thousand
17 Nov, 2023 185.3 187.95 183.05 186.35 632.83 Thousand
16 Nov, 2023 189.8 190.6 186.65 187.6 578.18 Thousand
15 Nov, 2023 188.6 190.5 187.1 189.4 798.72 Thousand
14 Nov, 2023 187.2 188.6 184.6 188.45 608.06 Thousand