Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 179.6 180.5 178.55 180.3 540.52 Thousand
27 Dec, 2023 176.0 180.1 176.0 179.4 655.34 Thousand
22 Dec, 2023 175.3 176.4 174.0 175.85 767.11 Thousand
21 Dec, 2023 176.3 178.3 176.1 176.85 673.5 Thousand
20 Dec, 2023 184.0 184.0 176.85 177.05 1.84 Million
19 Dec, 2023 183.4 185.65 182.6 184.4 755.01 Thousand
18 Dec, 2023 182.0 184.55 181.9 183.65 636.12 Thousand
15 Dec, 2023 185.9 186.2 181.75 182.1 2.27 Million
14 Dec, 2023 186.05 188.1 184.55 186.3 977.08 Thousand
13 Dec, 2023 184.3 185.0 182.0 184.25 827.74 Thousand