Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 186.1 186.8 184.65 186.75 791.24 Thousand
25 Jan, 2024 193.0 194.0 179.4 186.25 3.32 Million
24 Jan, 2024 194.0 195.3 193.1 194.7 585.83 Thousand
23 Jan, 2024 193.45 194.95 191.65 193.3 545.45 Thousand
22 Jan, 2024 196.1 197.4 191.9 192.95 643.34 Thousand
19 Jan, 2024 194.0 197.85 193.4 195.5 1.58 Million
18 Jan, 2024 188.9 191.95 187.0 188.55 1.69 Million
17 Jan, 2024 181.9 183.1 180.75 182.85 581.73 Thousand
16 Jan, 2024 182.55 184.25 181.9 183.4 616.85 Thousand
15 Jan, 2024 184.85 185.0 182.1 183.25 431.2 Thousand