Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 190.0 191.0 188.5 190.65 902.3 Thousand
08 Feb, 2024 192.9 192.9 189.65 189.95 505.5 Thousand
07 Feb, 2024 194.0 195.0 192.35 193.0 581.26 Thousand
06 Feb, 2024 193.25 195.9 193.15 194.4 696.18 Thousand
05 Feb, 2024 191.75 195.35 191.75 193.25 607.05 Thousand
02 Feb, 2024 190.0 192.95 189.05 190.7 777.45 Thousand
01 Feb, 2024 189.0 190.55 187.35 188.3 564.88 Thousand
31 Jan, 2024 189.6 190.15 188.4 189.8 838.69 Thousand
30 Jan, 2024 190.0 190.4 188.45 189.05 610.85 Thousand
29 Jan, 2024 186.35 189.7 185.75 189.7 833.7 Thousand