Mowi ASA (MOWI.OL)

NOK 193.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 201.0 202.7 200.3 200.5 740.46 Thousand
13 Mar, 2024 199.7 200.8 196.7 200.8 945.8 Thousand
12 Mar, 2024 201.5 201.5 197.15 197.6 1.23 Million
11 Mar, 2024 203.6 203.6 199.25 199.7 825.16 Thousand
08 Mar, 2024 203.3 204.7 202.8 203.6 409.73 Thousand
07 Mar, 2024 204.0 204.0 201.7 203.3 927.07 Thousand
06 Mar, 2024 207.0 208.7 204.2 204.7 592 Thousand
05 Mar, 2024 205.4 209.0 205.1 207.7 674.58 Thousand
04 Mar, 2024 207.4 207.7 204.9 205.9 481.94 Thousand
01 Mar, 2024 206.3 208.8 205.4 207.4 820.57 Thousand