Mowi ASA (MOWI.OL)
NOK 189.2
(-1.92%)
NOK 189.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 202.3 | 203.0 | 199.0 | 200.3 | 616.58 Thousand |
| 22 Feb, 2024 | 203.0 | 204.9 | 202.0 | 202.8 | 712.65 Thousand |
| 21 Feb, 2024 | 201.7 | 203.7 | 201.6 | 203.0 | 692.04 Thousand |
| 20 Feb, 2024 | 200.8 | 202.9 | 200.5 | 202.9 | 681.22 Thousand |
| 19 Feb, 2024 | 201.6 | 202.9 | 199.1 | 201.7 | 685.87 Thousand |
| 16 Feb, 2024 | 202.0 | 204.3 | 201.2 | 201.9 | 862.7 Thousand |
| 15 Feb, 2024 | 199.0 | 204.9 | 198.7 | 201.5 | 1.3 Million |
| 14 Feb, 2024 | 197.2 | 200.2 | 193.0 | 197.6 | 1.89 Million |
| 13 Feb, 2024 | 190.45 | 192.1 | 189.7 | 191.15 | 1.05 Million |
| 12 Feb, 2024 | 191.0 | 191.25 | 189.1 | 190.25 | 429.98 Thousand |
MGTS
003019
009520
OTL
CGAC
DNO