Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 199.9 202.9 199.3 202.1 645.51 Thousand
21 Mar, 2024 201.5 202.3 199.05 199.85 954.02 Thousand
20 Mar, 2024 199.2 201.5 197.85 201.3 1.04 Million
19 Mar, 2024 198.6 201.9 198.55 198.95 696.96 Thousand
18 Mar, 2024 199.0 201.0 196.7 198.35 716.89 Thousand
15 Mar, 2024 200.3 200.4 196.65 198.8 2.22 Million
14 Mar, 2024 201.0 202.7 200.3 200.5 740.46 Thousand
13 Mar, 2024 199.7 200.8 196.7 200.8 945.8 Thousand
12 Mar, 2024 201.5 201.5 197.15 197.6 1.23 Million
11 Mar, 2024 203.6 203.6 199.25 199.7 825.16 Thousand