Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 188.45 189.0 186.85 189.0 456.19 Thousand
23 Apr, 2024 189.55 190.0 187.8 188.0 536.71 Thousand
22 Apr, 2024 187.3 190.25 186.5 189.15 803.75 Thousand
19 Apr, 2024 183.95 186.7 182.6 185.9 1.05 Million
18 Apr, 2024 181.15 185.95 180.65 184.05 1.8 Million
17 Apr, 2024 185.85 187.65 185.35 186.55 911.05 Thousand
16 Apr, 2024 190.05 190.05 185.5 185.85 1.01 Million
15 Apr, 2024 191.3 191.4 189.35 190.95 695.31 Thousand
12 Apr, 2024 194.25 194.4 190.95 191.05 1 Million
11 Apr, 2024 195.2 196.2 193.15 194.1 825.44 Thousand