Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 197.6 199.7 197.15 197.15 1.43 Million
08 May, 2024 193.0 198.95 193.0 195.3 1.08 Million
07 May, 2024 190.45 195.85 189.7 193.15 1.49 Million
06 May, 2024 193.7 194.0 191.8 191.9 676.28 Thousand
03 May, 2024 194.15 196.0 193.45 194.1 891.27 Thousand
02 May, 2024 195.25 195.35 191.55 193.6 939.73 Thousand
30 Apr, 2024 194.6 196.05 194.2 195.95 1.06 Million
29 Apr, 2024 193.9 196.0 193.15 194.35 649.49 Thousand
26 Apr, 2024 191.0 193.8 190.5 193.2 741.04 Thousand
25 Apr, 2024 188.65 191.4 187.1 191.1 871.25 Thousand