Mowi ASA (MOWI.OL)

NOK 193.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 188.0 189.05 187.25 188.3 778.57 Thousand
31 May, 2024 187.65 188.85 186.7 187.8 2.98 Million
30 May, 2024 188.2 188.75 186.3 187.3 1.02 Million
29 May, 2024 191.65 192.15 188.05 188.05 979.57 Thousand
28 May, 2024 194.0 194.4 191.25 192.0 857.88 Thousand
27 May, 2024 192.7 194.05 191.5 193.75 573.25 Thousand
24 May, 2024 194.1 194.65 192.45 192.6 700.34 Thousand
23 May, 2024 195.6 198.1 194.85 195.05 680.41 Thousand
22 May, 2024 196.5 196.7 194.4 195.75 508.58 Thousand
21 May, 2024 198.4 199.15 196.55 196.55 1.23 Million