Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 185.0 185.7 183.95 185.1 712.15 Thousand
10 Jun, 2024 186.15 187.15 183.95 184.25 809.73 Thousand
07 Jun, 2024 187.4 188.15 186.35 187.5 672.56 Thousand
06 Jun, 2024 185.7 187.45 185.1 187.4 592.42 Thousand
05 Jun, 2024 186.9 187.25 184.8 185.45 956.52 Thousand
04 Jun, 2024 188.3 188.5 184.4 186.4 1.1 Million
03 Jun, 2024 188.0 189.05 187.25 188.3 778.57 Thousand
31 May, 2024 187.65 188.85 186.7 187.8 2.98 Million
30 May, 2024 188.2 188.75 186.3 187.3 1.02 Million
29 May, 2024 191.65 192.15 188.05 188.05 979.57 Thousand