Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 177.15 177.15 174.6 174.6 554.3 Thousand
08 Jul, 2024 177.1 178.35 176.8 177.4 438.22 Thousand
05 Jul, 2024 177.0 178.3 176.35 177.0 745.91 Thousand
04 Jul, 2024 176.1 176.9 175.35 176.3 579.35 Thousand
03 Jul, 2024 178.0 178.2 176.1 176.2 678.81 Thousand
02 Jul, 2024 176.8 177.85 174.75 177.85 1.24 Million
01 Jul, 2024 177.95 178.5 176.6 178.05 740.82 Thousand
28 Jun, 2024 176.0 178.2 174.5 177.7 1.27 Million
27 Jun, 2024 179.45 179.9 177.85 177.95 886.15 Thousand
26 Jun, 2024 183.65 183.65 180.0 180.0 1.12 Million