Mowi ASA (MOWI.OL)
NOK 189.2
(-1.92%)
NOK 189.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 177.4 | 179.95 | 177.0 | 179.0 | 846.06 Thousand |
| 05 Aug, 2024 | 178.0 | 178.5 | 174.35 | 175.95 | 1.15 Million |
| 02 Aug, 2024 | 183.0 | 183.0 | 180.45 | 181.7 | 652.04 Thousand |
| 01 Aug, 2024 | 184.4 | 185.8 | 183.45 | 183.75 | 685.65 Thousand |
| 31 Jul, 2024 | 183.1 | 185.15 | 183.05 | 184.2 | 1.19 Million |
| 30 Jul, 2024 | 181.5 | 182.55 | 180.4 | 182.05 | 714.52 Thousand |
| 29 Jul, 2024 | 179.0 | 181.9 | 178.55 | 181.1 | 495.9 Thousand |
| 26 Jul, 2024 | 178.8 | 179.9 | 177.75 | 178.7 | 665.7 Thousand |
| 25 Jul, 2024 | 178.05 | 178.65 | 176.1 | 178.65 | 589.87 Thousand |
| 24 Jul, 2024 | 177.35 | 178.25 | 176.35 | 178.05 | 440.75 Thousand |
MGTS
003019
009520
OTL
CGAC
DNO