Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 184.5 184.5 180.75 180.75 756.19 Thousand
02 Sep, 2024 184.65 185.3 183.15 184.2 568.58 Thousand
30 Aug, 2024 182.85 185.1 182.25 184.7 2.36 Million
29 Aug, 2024 187.05 187.05 183.75 184.05 701.65 Thousand
28 Aug, 2024 188.05 188.15 186.2 186.65 582.96 Thousand
27 Aug, 2024 188.1 189.15 187.4 188.0 454.49 Thousand
26 Aug, 2024 187.75 189.2 187.15 188.0 2.4 Million
23 Aug, 2024 187.15 188.8 186.45 188.05 526.57 Thousand
22 Aug, 2024 186.6 188.35 185.5 187.55 599.32 Thousand
21 Aug, 2024 188.4 189.95 186.35 187.3 829.12 Thousand