Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 187.3 188.4 186.7 187.25 887.87 Thousand
16 Sep, 2024 188.55 188.9 186.8 187.0 692.4 Thousand
13 Sep, 2024 185.5 188.45 183.6 188.0 747.48 Thousand
12 Sep, 2024 187.85 187.85 185.4 185.8 624.76 Thousand
11 Sep, 2024 186.15 188.0 185.1 186.3 625.76 Thousand
10 Sep, 2024 187.45 187.85 185.6 185.7 588.73 Thousand
09 Sep, 2024 184.0 189.15 184.0 187.6 1.02 Million
06 Sep, 2024 183.0 183.7 180.6 181.9 432.9 Thousand
05 Sep, 2024 183.75 184.95 182.4 183.6 631.28 Thousand
04 Sep, 2024 179.85 183.0 179.6 183.0 761.49 Thousand