Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 189.75 190.2 186.45 187.25 949.77 Thousand
19 Aug, 2024 189.75 191.9 189.75 191.9 634.68 Thousand
16 Aug, 2024 191.0 191.5 189.5 190.15 614.69 Thousand
15 Aug, 2024 190.9 192.5 190.15 191.2 806.21 Thousand
14 Aug, 2024 190.0 190.7 187.9 190.7 998.2 Thousand
13 Aug, 2024 184.8 189.35 184.7 189.3 1.13 Million
12 Aug, 2024 184.75 185.9 184.2 184.3 538.76 Thousand
09 Aug, 2024 183.7 186.5 183.1 184.3 598.48 Thousand
08 Aug, 2024 183.9 184.85 182.65 182.65 726.96 Thousand
07 Aug, 2024 179.5 184.0 179.2 183.65 1.26 Million