Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 189.75 193.35 189.3 190.0 1.19 Million
30 Sep, 2024 187.6 189.8 187.05 189.75 836.55 Thousand
27 Sep, 2024 187.35 188.65 185.4 187.7 882.65 Thousand
26 Sep, 2024 186.1 190.8 185.4 187.0 1.47 Million
25 Sep, 2024 184.45 185.1 181.55 182.0 650.47 Thousand
24 Sep, 2024 185.45 186.8 183.7 184.7 1.03 Million
23 Sep, 2024 185.5 187.6 184.0 185.3 659.84 Thousand
20 Sep, 2024 185.2 186.7 184.95 185.5 2.02 Million
19 Sep, 2024 184.9 185.8 182.6 185.0 628.01 Thousand
18 Sep, 2024 186.8 187.65 184.0 184.2 708.19 Thousand