Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 194.55 197.3 193.25 196.6 1.32 Million
14 Oct, 2024 194.1 195.3 193.65 194.3 500.55 Thousand
11 Oct, 2024 194.95 195.6 193.6 194.4 461.61 Thousand
10 Oct, 2024 192.05 195.6 192.0 194.75 631.75 Thousand
09 Oct, 2024 186.95 191.65 186.95 191.65 931.48 Thousand
08 Oct, 2024 189.5 189.5 186.9 187.7 537.45 Thousand
07 Oct, 2024 189.6 190.4 188.6 190.0 555.93 Thousand
04 Oct, 2024 188.5 191.9 188.5 190.35 693.01 Thousand
03 Oct, 2024 187.55 190.45 187.55 188.5 598.55 Thousand
02 Oct, 2024 190.05 190.8 185.9 187.35 713.04 Thousand