Mowi ASA (MOWI.OL)

NOK 189.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 184.8 184.8 182.55 183.0 781.1 Thousand
24 Jun, 2024 183.2 184.9 181.35 184.9 703.13 Thousand
21 Jun, 2024 183.75 184.5 182.25 183.3 1.52 Million
20 Jun, 2024 186.45 186.85 183.15 184.1 1.11 Million
19 Jun, 2024 188.4 190.0 188.15 188.6 492.27 Thousand
18 Jun, 2024 189.4 190.35 187.6 188.55 640.99 Thousand
17 Jun, 2024 189.65 190.5 187.75 188.75 531.82 Thousand
14 Jun, 2024 186.3 190.5 186.3 189.45 798.33 Thousand
13 Jun, 2024 185.15 187.45 184.4 186.9 710.97 Thousand
12 Jun, 2024 185.3 185.8 183.7 185.2 659.94 Thousand