Mowi ASA (MOWI.OL)
NOK 189.2
(-1.92%)
NOK 189.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 182.5 | 185.35 | 181.5 | 184.45 | 702.49 Thousand |
| 11 Jan, 2024 | 187.3 | 189.9 | 180.45 | 182.5 | 1.43 Million |
| 10 Jan, 2024 | 188.0 | 188.95 | 186.0 | 186.7 | 803.61 Thousand |
| 09 Jan, 2024 | 188.45 | 190.35 | 187.15 | 188.7 | 792.83 Thousand |
| 08 Jan, 2024 | 187.85 | 189.25 | 186.85 | 188.4 | 657.08 Thousand |
| 05 Jan, 2024 | 188.95 | 190.95 | 188.05 | 188.7 | 701.15 Thousand |
| 04 Jan, 2024 | 185.5 | 189.5 | 185.4 | 188.8 | 1.36 Million |
| 03 Jan, 2024 | 183.35 | 185.9 | 183.35 | 185.6 | 717.36 Thousand |
| 02 Jan, 2024 | 183.8 | 185.0 | 182.1 | 183.35 | 671.5 Thousand |
| 29 Dec, 2023 | 180.9 | 182.0 | 180.7 | 182.0 | 485.5 Thousand |
MGTS
003019
009520
OTL
CGAC
DNO