Mowi ASA (MOWI.OL)

NOK 187.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 192.0 192.85 187.45 188.2 922.41 Thousand
01 Apr, 2025 195.4 196.2 191.05 191.55 1.43 Million
31 Mar, 2025 191.5 195.8 191.0 194.6 1.47 Million
28 Mar, 2025 204.5 205.7 193.05 193.1 1.64 Million
27 Mar, 2025 204.5 205.2 202.3 204.8 984.28 Thousand
26 Mar, 2025 207.7 208.5 204.8 205.4 968.04 Thousand
25 Mar, 2025 206.9 209.2 206.2 207.7 915.19 Thousand
24 Mar, 2025 207.1 209.1 205.9 206.1 695.5 Thousand
21 Mar, 2025 205.3 206.9 205.2 206.3 2.69 Million
20 Mar, 2025 206.3 207.3 204.4 205.6 1.12 Million