Mowi ASA (MOWI.OL)

NOK 192.9

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 207.1 209.1 205.9 206.1 695.5 Thousand
21 Mar, 2025 205.3 206.9 205.2 206.3 2.69 Million
20 Mar, 2025 206.3 207.3 204.4 205.6 1.12 Million
19 Mar, 2025 205.2 206.6 204.6 206.0 821.99 Thousand
18 Mar, 2025 204.0 207.3 204.0 205.7 1.15 Million
17 Mar, 2025 201.5 203.8 200.6 203.8 923.9 Thousand
14 Mar, 2025 198.15 201.5 197.8 201.5 1.13 Million
13 Mar, 2025 195.6 198.5 195.05 198.5 1.01 Million
12 Mar, 2025 200.0 200.4 196.6 196.6 1.22 Million
11 Mar, 2025 201.9 201.9 198.05 200.1 1.32 Million