Mowi ASA (MOWI.OL)
NOK 191.8
(0.89%)
NOK 191.8
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 208.0 | 212.0 | 206.5 | 207.6 | 2.05 Million |
| 15 Jan, 2025 | 198.8 | 203.5 | 198.6 | 202.4 | 1.54 Million |
| 14 Jan, 2025 | 196.8 | 199.6 | 195.55 | 197.3 | 1.61 Million |
| 13 Jan, 2025 | 194.15 | 194.25 | 190.9 | 193.55 | 1.08 Million |
| 10 Jan, 2025 | 197.1 | 197.4 | 194.75 | 195.2 | 887.2 Thousand |
| 09 Jan, 2025 | 193.75 | 197.3 | 193.5 | 197.15 | 610.74 Thousand |
| 08 Jan, 2025 | 195.15 | 196.35 | 193.2 | 193.5 | 770.73 Thousand |
| 07 Jan, 2025 | 196.3 | 198.0 | 192.9 | 195.75 | 883.32 Thousand |
| 06 Jan, 2025 | 197.55 | 198.5 | 195.5 | 196.1 | 710.51 Thousand |
| 03 Jan, 2025 | 198.45 | 198.5 | 196.65 | 197.7 | 624.92 Thousand |
MGTS
003019
009520
OTL
CGAC
DNO