Mowi ASA (MOWI.OL)
NOK 193.3
(1.68%)
NOK 193.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 218.0 | 219.9 | 216.7 | 219.5 | 965.27 Thousand |
| 12 Feb, 2025 | 222.0 | 222.4 | 214.7 | 216.3 | 1.26 Million |
| 11 Feb, 2025 | 217.0 | 219.0 | 216.4 | 218.9 | 834.5 Thousand |
| 10 Feb, 2025 | 215.2 | 217.9 | 215.1 | 217.3 | 751.7 Thousand |
| 07 Feb, 2025 | 216.0 | 217.9 | 215.3 | 215.8 | 743.75 Thousand |
| 06 Feb, 2025 | 218.2 | 219.0 | 216.3 | 216.4 | 664.32 Thousand |
| 05 Feb, 2025 | 220.5 | 220.7 | 217.2 | 217.5 | 1.06 Million |
| 04 Feb, 2025 | 220.1 | 221.2 | 217.9 | 219.2 | 1.08 Million |
| 03 Feb, 2025 | 221.5 | 222.3 | 217.4 | 218.8 | 1.71 Million |
| 31 Jan, 2025 | 228.1 | 229.9 | 225.8 | 227.3 | 1.07 Million |
MGTS
003019
009520
OTL
CGAC
DNO