Mowi ASA (MOWI.OL)
NOK 191.8
(0.89%)
NOK 191.8
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 229.5 | 231.7 | 226.9 | 230.0 | 1.82 Million |
| 29 Jan, 2025 | 220.5 | 221.9 | 218.3 | 221.8 | 842.84 Thousand |
| 28 Jan, 2025 | 216.5 | 219.9 | 216.5 | 219.6 | 910.24 Thousand |
| 27 Jan, 2025 | 213.6 | 216.1 | 211.8 | 215.5 | 710.13 Thousand |
| 24 Jan, 2025 | 216.7 | 216.7 | 213.5 | 214.8 | 829.49 Thousand |
| 23 Jan, 2025 | 212.5 | 216.9 | 212.4 | 215.6 | 1.12 Million |
| 22 Jan, 2025 | 210.7 | 212.2 | 210.2 | 211.7 | 760.58 Thousand |
| 21 Jan, 2025 | 210.0 | 210.9 | 209.2 | 210.9 | 723.07 Thousand |
| 20 Jan, 2025 | 210.3 | 211.2 | 208.7 | 210.6 | 485.01 Thousand |
| 17 Jan, 2025 | 208.7 | 211.5 | 208.3 | 210.3 | 1.13 Million |
MGTS
003019
009520
OTL
CGAC
DNO