NOK 51.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 50.0 | 50.95 | 48.16 | 48.2 | 2.17 Million |
09 Apr, 2025 | 46.0 | 47.78 | 45.86 | 47.78 | 2.02 Million |
08 Apr, 2025 | 47.46 | 48.26 | 46.12 | 48.26 | 1.1 Million |
07 Apr, 2025 | 45.0 | 47.2 | 43.0 | 46.46 | 2.14 Million |
04 Apr, 2025 | 48.94 | 49.58 | 47.02 | 47.32 | 2.9 Million |
03 Apr, 2025 | 44.12 | 48.96 | 44.12 | 48.96 | 2.47 Million |
02 Apr, 2025 | 45.82 | 45.82 | 44.4 | 45.0 | 1.05 Million |
01 Apr, 2025 | 45.32 | 45.88 | 44.62 | 45.56 | 646.73 Thousand |
31 Mar, 2025 | 44.5 | 44.96 | 44.04 | 44.68 | 838.74 Thousand |
28 Mar, 2025 | 44.9 | 45.1 | 44.04 | 44.24 | 698.01 Thousand |
IBDRY
183190
TZPC
KHRNF
6054
8511