NOK 51.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 48.94 | 49.58 | 47.02 | 47.32 | 2.9 Million |
03 Apr, 2025 | 44.12 | 48.96 | 44.12 | 48.96 | 2.47 Million |
02 Apr, 2025 | 45.82 | 45.82 | 44.4 | 45.0 | 1.05 Million |
01 Apr, 2025 | 45.32 | 45.88 | 44.62 | 45.56 | 646.73 Thousand |
31 Mar, 2025 | 44.5 | 44.96 | 44.04 | 44.68 | 838.74 Thousand |
28 Mar, 2025 | 44.9 | 45.1 | 44.04 | 44.24 | 698.01 Thousand |
27 Mar, 2025 | 45.1 | 45.64 | 44.4 | 45.64 | 469.74 Thousand |
26 Mar, 2025 | 45.92 | 46.42 | 45.5 | 45.72 | 516.82 Thousand |
25 Mar, 2025 | 45.5 | 45.98 | 45.3 | 45.8 | 555.52 Thousand |
24 Mar, 2025 | 46.7 | 46.84 | 45.64 | 45.64 | 462.66 Thousand |
IBDRY
183190
TZPC
KHRNF
6054
8511