NOK 51.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 49.3 | 50.0 | 48.86 | 49.9 | 500.24 Thousand |
25 Apr, 2025 | 50.0 | 50.15 | 47.98 | 49.08 | 1.01 Million |
24 Apr, 2025 | 50.1 | 50.7 | 47.92 | 50.5 | 1.61 Million |
23 Apr, 2025 | 51.7 | 51.7 | 50.35 | 51.3 | 979.35 Thousand |
22 Apr, 2025 | 53.9 | 53.9 | 49.72 | 50.75 | 1.5 Million |
16 Apr, 2025 | 52.1 | 53.55 | 52.05 | 52.95 | 696.49 Thousand |
15 Apr, 2025 | 49.88 | 52.75 | 49.88 | 52.0 | 1.15 Million |
14 Apr, 2025 | 49.0 | 49.76 | 48.88 | 49.72 | 651.35 Thousand |
11 Apr, 2025 | 48.6 | 49.32 | 47.64 | 48.24 | 974.11 Thousand |
10 Apr, 2025 | 50.0 | 50.95 | 48.16 | 48.2 | 2.17 Million |
IBDRY
183190
TZPC
KHRNF
6054
8511