Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 50.0 50.0 49.2 49.56 374.96 Thousand
28 Apr, 2025 49.3 50.0 48.86 49.9 500.24 Thousand
25 Apr, 2025 50.0 50.15 47.98 49.08 1.01 Million
24 Apr, 2025 50.1 50.7 47.92 50.5 1.61 Million
23 Apr, 2025 51.7 51.7 50.35 51.3 979.35 Thousand
22 Apr, 2025 53.9 53.9 49.72 50.75 1.5 Million
16 Apr, 2025 52.1 53.55 52.05 52.95 696.49 Thousand
15 Apr, 2025 49.88 52.75 49.88 52.0 1.15 Million
14 Apr, 2025 49.0 49.76 48.88 49.72 651.35 Thousand
11 Apr, 2025 48.6 49.32 47.64 48.24 974.11 Thousand