NOK 51.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 57.55 | 58.25 | 56.8 | 58.0 | 1.22 Million |
26 May, 2025 | 57.85 | 57.95 | 56.75 | 57.6 | 362.51 Thousand |
23 May, 2025 | 56.95 | 57.5 | 56.0 | 57.2 | 703.21 Thousand |
22 May, 2025 | 56.4 | 56.9 | 55.9 | 56.8 | 838.16 Thousand |
21 May, 2025 | 55.0 | 56.3 | 55.0 | 56.3 | 418.43 Thousand |
20 May, 2025 | 55.95 | 56.55 | 55.0 | 55.0 | 467.9 Thousand |
19 May, 2025 | 56.5 | 56.5 | 55.55 | 56.15 | 218 Thousand |
16 May, 2025 | 56.05 | 56.65 | 55.8 | 56.4 | 358.82 Thousand |
15 May, 2025 | 55.1 | 56.3 | 54.9 | 55.6 | 652.96 Thousand |
14 May, 2025 | 54.75 | 54.75 | 54.0 | 54.65 | 521.67 Thousand |
IBDRY
183190
TZPC
KHRNF
6054
8511